| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:46:54 AM | 100.380 | 0 |
| 2024-09-03 | 9:46:06 AM | 100.380 | 0 |
| 2024-09-03 | 9:01:56 AM | 100.350 | 0 |
| 2024-09-02 | 9:45:39 PM | 100.380 | 0 |
| 2024-09-02 | 7:45:09 PM | 100.380 | 0 |
| 2024-09-02 | 5:45:05 PM | 100.380 | 0 |
| 2024-09-02 | 3:45:20 PM | 100.380 | 0 |
| 2024-09-02 | 1:45:04 PM | 100.380 | 0 |
| 2024-09-02 | 11:46:06 AM | 100.380 | 0 |
| 2024-09-02 | 9:46:48 AM | 100.380 | 0 |
| 2024-09-02 | 9:02:12 AM | 100.350 | 0 |