| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:45:49 AM | 57.260 | 0 |
| 9/9/2024 | 9:45:06 AM | 57.260 | 0 |
| 9/9/2024 | 9:01:38 AM | 56.790 | 0 |
| 9/6/2024 | 9:46:00 PM | 56.790 | 0 |
| 9/6/2024 | 7:45:17 PM | 56.910 | 0 |
| 9/6/2024 | 5:45:18 PM | 56.910 | 0 |
| 9/6/2024 | 3:45:18 PM | 57.260 | 0 |
| 9/6/2024 | 1:45:32 PM | 57.260 | 0 |
| 9/6/2024 | 11:45:29 AM | 57.260 | 0 |
| 9/6/2024 | 9:45:22 AM | 57.270 | 0 |
| 9/6/2024 | 9:00:39 AM | 56.340 | 0 |