| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:02:08 AM | 101.350 | 0 |
| 2024-07-12 | 9:46:26 PM | 101.350 | 0 |
| 2024-07-12 | 7:46:33 PM | 101.350 | 0 |
| 2024-07-12 | 5:46:12 PM | 101.350 | 0 |
| 2024-07-12 | 3:46:18 PM | 101.350 | 0 |
| 2024-07-12 | 1:46:44 PM | 101.350 | 0 |
| 2024-07-12 | 11:45:44 AM | 101.320 | 0 |
| 2024-07-12 | 9:45:37 AM | 101.320 | 0 |
| 2024-07-12 | 9:01:32 AM | 101.270 | 0 |
| 2024-07-11 | 9:46:55 PM | 101.270 | 0 |
| 2024-07-11 | 7:46:57 PM | 101.270 | 0 |