| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:13 AM | 100.860 | 0 |
| 2024-07-24 | 9:01:04 AM | 100.990 | 0 |
| 2024-07-23 | 9:46:38 PM | 101.000 | 0 |
| 2024-07-23 | 7:46:44 PM | 101.000 | 0 |
| 2024-07-23 | 5:46:14 PM | 101.000 | 0 |
| 2024-07-23 | 3:46:55 PM | 101.000 | 0 |
| 2024-07-23 | 1:45:23 PM | 101.010 | 0 |
| 2024-07-23 | 11:45:22 AM | 100.950 | 0 |
| 2024-07-23 | 9:46:09 AM | 100.940 | 0 |
| 2024-07-23 | 9:00:50 AM | 100.970 | 0 |
| 2024-07-22 | 9:45:05 PM | 100.970 | 0 |
| 2024-07-22 | 7:45:33 PM | 100.970 | 0 |
| 2024-07-22 | 5:45:47 PM | 100.970 | 0 |