| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:46:03 PM | 100.730 | 0 |
| 2024-08-28 | 7:46:30 PM | 100.730 | 0 |
| 2024-08-28 | 5:46:31 PM | 100.730 | 0 |
| 2024-08-28 | 3:46:31 PM | 100.730 | 0 |
| 2024-08-28 | 1:46:16 PM | 100.730 | 0 |
| 2024-08-28 | 11:45:54 AM | 100.730 | 0 |
| 2024-08-28 | 9:45:25 AM | 100.730 | 0 |
| 2024-08-28 | 9:00:43 AM | 100.630 | 0 |
| 2024-08-27 | 9:45:22 PM | 100.740 | 0 |
| 2024-08-27 | 7:45:03 PM | 100.740 | 0 |
| 2024-08-27 | 5:45:18 PM | 100.740 | 0 |
| 2024-08-27 | 3:46:59 PM | 100.740 | 0 |
| 2024-08-27 | 1:46:58 PM | 100.740 | 0 |