| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:45:40 PM | 100.470 | 0 |
| 2024-09-06 | 1:46:19 PM | 100.470 | 0 |
| 2024-09-06 | 11:46:37 AM | 100.470 | 0 |
| 2024-09-06 | 9:46:03 AM | 100.470 | 0 |
| 2024-09-06 | 9:01:26 AM | 100.410 | 0 |
| 2024-09-05 | 9:46:49 PM | 100.490 | 0 |
| 2024-09-05 | 7:46:52 PM | 100.490 | 0 |
| 2024-09-05 | 5:45:17 PM | 100.490 | 0 |
| 2024-09-05 | 3:45:16 PM | 100.490 | 0 |
| 2024-09-05 | 1:45:32 PM | 100.490 | 0 |
| 2024-09-05 | 11:45:41 AM | 100.490 | 0 |
| 2024-09-05 | 9:46:11 AM | 100.490 | 0 |
| 2024-09-05 | 9:01:19 AM | 100.430 | 0 |