| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:45:57 AM | 100.430 | 0 |
| 2024-09-18 | 9:46:27 AM | 100.430 | 0 |
| 2024-09-18 | 9:01:03 AM | 100.360 | 0 |
| 2024-09-17 | 9:46:10 PM | 100.420 | 0 |
| 2024-09-17 | 7:46:24 PM | 100.430 | 0 |
| 2024-09-17 | 5:46:11 PM | 100.440 | 0 |
| 2024-09-17 | 3:46:22 PM | 100.450 | 0 |
| 2024-09-17 | 1:46:20 PM | 100.450 | 0 |
| 2024-09-17 | 11:46:54 AM | 100.450 | 0 |
| 2024-09-17 | 9:47:03 AM | 100.450 | 0 |
| 2024-09-17 | 9:00:10 AM | 100.380 | 0 |
| 2024-09-16 | 9:45:52 PM | 100.490 | 0 |
| 2024-09-16 | 7:46:09 PM | 100.490 | 0 |