| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:45:32 PM | 101.320 | 0 |
| 2024-07-25 | 5:45:52 PM | 101.320 | 0 |
| 2024-07-25 | 3:45:21 PM | 101.160 | 0 |
| 2024-07-25 | 1:45:46 PM | 101.160 | 0 |
| 2024-07-25 | 11:46:26 AM | 101.160 | 0 |
| 2024-07-25 | 9:46:04 AM | 101.160 | 0 |
| 2024-07-25 | 9:11:30 AM | 101.060 | 0 |
| 2024-07-24 | 9:45:19 PM | 101.470 | 0 |
| 2024-07-24 | 7:45:13 PM | 101.470 | 0 |
| 2024-07-24 | 3:45:17 PM | 101.470 | 0 |