| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 21:45:55 | 101,360 | 0 |
| 30.07.2024 | 19:45:58 | 101,360 | 0 |
| 30.07.2024 | 17:45:57 | 101,360 | 0 |
| 30.07.2024 | 15:45:24 | 101,390 | 0 |
| 30.07.2024 | 13:45:21 | 101,390 | 0 |
| 30.07.2024 | 11:45:16 | 101,490 | 0 |
| 30.07.2024 | 09:45:13 | 101,590 | 0 |
| 30.07.2024 | 09:01:41 | 101,500 | 0 |
| 29.07.2024 | 21:46:02 | 101,530 | 0 |
| 29.07.2024 | 19:46:09 | 101,510 | 0 |
| 29.07.2024 | 17:46:35 | 101,510 | 0 |
| 29.07.2024 | 15:46:30 | 101,470 | 0 |
| 29.07.2024 | 13:46:56 | 101,470 | 0 |