| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:47:18 | 99.610 | 0 |
| 30/08/2024 | 09:47:13 | 99.610 | 0 |
| 30/08/2024 | 09:02:16 | 99.540 | 0 |
| 29/08/2024 | 21:46:57 | 99.610 | 0 |
| 29/08/2024 | 19:46:49 | 99.610 | 0 |
| 29/08/2024 | 17:46:30 | 99.610 | 0 |
| 29/08/2024 | 15:46:07 | 99.530 | 0 |
| 29/08/2024 | 13:46:11 | 99.530 | 0 |
| 29/08/2024 | 11:46:19 | 99.370 | 0 |
| 29/08/2024 | 09:45:18 | 99.170 | 0 |
| 29/08/2024 | 09:01:37 | 98.960 | 0 |