| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:13:20 | 48.69 | 0 |
| 09/10/2024 | 15:13:11 | 48.52 | 0 |
| 09/10/2024 | 14:15:17 | 48.58 | 0 |
| 09/10/2024 | 12:14:17 | 48.56 | 0 |
| 09/10/2024 | 09:13:13 | 48.36 | 0 |
| 08/10/2024 | 17:13:04 | 48.52 | 0 |
| 08/10/2024 | 16:13:09 | 48.49 | 0 |
| 08/10/2024 | 15:13:05 | 48.55 | 0 |
| 08/10/2024 | 14:14:39 | 48.50 | 0 |
| 08/10/2024 | 12:13:52 | 48.44 | 0 |
| 08/10/2024 | 09:07:45 | 48.28 | 0 |
| 07/10/2024 | 17:13:18 | 48.69 | 0 |
| 07/10/2024 | 16:13:17 | 48.63 | 0 |