| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:36:10 PM | 6.36 | 0 |
| 2024-10-15 | 8:36:17 PM | 6.38 | 0 |
| 2024-10-15 | 7:36:14 PM | 6.61 | 0 |
| 2024-10-15 | 6:36:09 PM | 6.63 | 0 |
| 2024-10-15 | 5:36:11 PM | 6.59 | 0 |
| 2024-10-15 | 4:43:31 PM | 6.67 | 0 |
| 2024-10-15 | 3:36:07 PM | 6.67 | 0 |
| 2024-10-15 | 2:36:20 PM | 6.59 | 0 |
| 2024-10-15 | 1:36:20 PM | 6.60 | 0 |
| 2024-10-15 | 11:32:31 AM | 6.59 | 0 |
| 2024-10-15 | 8:10:41 AM | 6.56 | 0 |
| 2024-10-14 | 9:35:50 PM | 6.55 | 0 |
| 2024-10-14 | 8:35:55 PM | 6.53 | 0 |