| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:26 PM | 2.38 | 0 |
| 2024-10-04 | 8:42:20 PM | 2.38 | 0 |
| 2024-10-04 | 7:42:12 PM | 2.38 | 0 |
| 2024-10-04 | 6:42:21 PM | 2.37 | 0 |
| 2024-10-04 | 5:43:51 PM | 2.38 | 0 |
| 2024-10-04 | 4:43:53 PM | 2.38 | 0 |
| 2024-10-04 | 3:49:29 PM | 2.36 | 0 |
| 2024-10-04 | 2:46:05 PM | 2.40 | 0 |
| 2024-10-04 | 1:44:57 PM | 2.39 | 0 |
| 2024-10-04 | 11:43:01 AM | 2.40 | 0 |
| 2024-10-04 | 8:41:59 AM | 2.39 | 0 |
| 2024-10-03 | 9:41:50 PM | 2.43 | 0 |
| 2024-10-03 | 8:42:06 PM | 2.43 | 0 |