| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:39:59 PM | 3.00 | 0 |
| 2024-11-07 | 8:39:55 PM | 3.03 | 0 |
| 2024-11-07 | 7:41:30 PM | 3.05 | 0 |
| 2024-11-07 | 6:39:58 PM | 3.03 | 0 |
| 2024-11-07 | 5:43:04 PM | 3.04 | 0 |
| 2024-11-07 | 4:44:04 PM | 3.01 | 0 |
| 2024-11-07 | 3:50:05 PM | 3.04 | 0 |
| 2024-11-07 | 2:45:36 PM | 2.92 | 0 |
| 2024-11-07 | 1:44:04 PM | 2.91 | 0 |
| 2024-11-07 | 1:09:26 PM | 2.91 | 0 |
| 2024-11-07 | 11:42:15 AM | 2.92 | 0 |
| 2024-11-07 | 8:40:53 AM | 2.93 | 0 |
| 2024-11-06 | 9:40:00 PM | 2.96 | 0 |