| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:36 PM | 4.13 | 0 |
| 2024-09-05 | 8:37:45 PM | 4.14 | 0 |
| 2024-09-05 | 7:37:33 PM | 4.12 | 0 |
| 2024-09-05 | 6:37:37 PM | 4.13 | 0 |
| 2024-09-05 | 5:39:14 PM | 4.15 | 0 |
| 2024-09-05 | 4:40:01 PM | 4.16 | 0 |
| 2024-09-05 | 3:46:33 PM | 4.20 | 0 |
| 2024-09-05 | 2:41:43 PM | 4.13 | 0 |
| 2024-09-05 | 1:39:20 PM | 4.13 | 0 |
| 2024-09-05 | 11:36:42 AM | 4.17 | 0 |
| 2024-09-05 | 8:24:35 AM | 4.16 | 0 |
| 2024-09-04 | 9:39:10 PM | 4.11 | 0 |
| 2024-09-04 | 8:38:55 PM | 4.12 | 0 |