| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:22:48 PM | 140.67 | 0 |
| 2024-10-04 | 4:42:09 PM | 137.81 | 0 |
| 2024-10-04 | 10:30:35 AM | 136.95 | 0 |
| 2024-10-03 | 9:22:05 PM | 136.81 | 0 |
| 2024-10-03 | 4:26:36 PM | 137.23 | 0 |
| 2024-10-03 | 10:23:24 AM | 138.56 | 0 |
| 2024-10-02 | 9:07:41 PM | 139.16 | 0 |
| 2024-10-02 | 4:13:38 PM | 139.16 | 0 |
| 2024-10-02 | 10:20:09 AM | 138.75 | 0 |
| 2024-10-01 | 9:16:03 PM | 139.37 | 0 |
| 2024-10-01 | 4:19:52 PM | 137.23 | 0 |
| 2024-10-01 | 10:18:07 AM | 137.44 | 0 |
| 2024-09-30 | 9:22:54 PM | 136.55 | 0 |