| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:41:31 | 6.31 | 0 |
| 03/09/2024 | 20:41:58 | 6.56 | 0 |
| 03/09/2024 | 19:41:46 | 6.53 | 0 |
| 03/09/2024 | 18:41:42 | 6.47 | 0 |
| 03/09/2024 | 17:43:02 | 6.56 | 0 |
| 03/09/2024 | 16:44:18 | 6.57 | 0 |
| 03/09/2024 | 15:49:18 | 6.61 | 0 |
| 03/09/2024 | 14:45:19 | 6.64 | 0 |
| 03/09/2024 | 13:43:08 | 6.64 | 0 |
| 03/09/2024 | 11:42:21 | 6.65 | 0 |
| 03/09/2024 | 08:43:01 | 6.68 | 0 |
| 02/09/2024 | 16:44:09 | 6.72 | 0 |
| 02/09/2024 | 15:49:22 | 6.75 | 0 |