| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:42:25 PM | 2.3800 | 0 |
| 2024-07-12 | 11:42:11 AM | 2.3900 | 0 |
| 2024-07-12 | 9:42:22 AM | 2.4000 | 0 |
| 2024-07-12 | 8:02:42 AM | 2.4000 | 0 |
| 2024-07-11 | 9:41:26 PM | 2.4400 | 0 |
| 2024-07-11 | 7:42:13 PM | 2.4500 | 0 |
| 2024-07-11 | 5:42:07 PM | 2.4300 | 0 |
| 2024-07-11 | 3:42:02 PM | 2.4700 | 0 |
| 2024-07-11 | 1:42:21 PM | 2.4800 | 0 |
| 2024-07-11 | 11:41:01 AM | 2.4800 | 0 |
| 2024-07-11 | 9:40:36 AM | 2.4800 | 0 |