| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 21:42:27 | 0.4100 | 0 |
| 27/08/2024 | 19:42:34 | 0.4100 | 0 |
| 27/08/2024 | 17:42:03 | 0.4100 | 0 |
| 27/08/2024 | 15:41:09 | 0.4100 | 0 |
| 27/08/2024 | 13:40:42 | 0.4400 | 0 |
| 27/08/2024 | 11:40:57 | 0.4400 | 0 |
| 27/08/2024 | 09:41:37 | 0.4400 | 0 |
| 27/08/2024 | 08:01:48 | 0.4500 | 0 |
| 26/08/2024 | 21:40:07 | 0.4600 | 0 |
| 26/08/2024 | 19:40:28 | 0.4600 | 0 |
| 26/08/2024 | 17:40:47 | 0.4600 | 0 |
| 26/08/2024 | 15:40:43 | 0.4600 | 0 |
| 26/08/2024 | 13:40:08 | 0.4600 | 0 |