| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 09:41:23 | 2.7700 | 0 |
| 26/07/2024 | 08:01:03 | 2.7700 | 0 |
| 25/07/2024 | 21:40:15 | 2.7800 | 0 |
| 25/07/2024 | 19:40:40 | 2.9000 | 0 |
| 25/07/2024 | 17:41:17 | 2.8700 | 0 |
| 25/07/2024 | 15:41:34 | 2.3700 | 0 |
| 25/07/2024 | 13:42:05 | 2.4300 | 0 |
| 25/07/2024 | 11:41:47 | 2.6900 | 0 |
| 25/07/2024 | 09:41:04 | 2.4900 | 0 |
| 25/07/2024 | 08:02:57 | 2.4900 | 0 |
| 24/07/2024 | 21:41:33 | 2.0000 | 0 |
| 24/07/2024 | 19:42:05 | 1.9700 | 0 |
| 24/07/2024 | 17:42:03 | 1.9600 | 0 |