| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 18:44:15 | 4.87 | 0 |
| 04/07/2024 | 17:53:31 | 4.91 | 0 |
| 04/07/2024 | 16:54:20 | 4.98 | 0 |
| 04/07/2024 | 15:47:40 | 4.91 | 0 |
| 04/07/2024 | 13:56:19 | 4.88 | 0 |
| 04/07/2024 | 11:51:43 | 4.87 | 0 |
| 04/07/2024 | 08:56:29 | 4.90 | 0 |
| 03/07/2024 | 21:44:22 | 4.90 | 0 |
| 03/07/2024 | 20:45:23 | 4.90 | 0 |
| 03/07/2024 | 19:45:51 | 4.90 | 0 |
| 03/07/2024 | 18:49:00 | 4.94 | 0 |
| 03/07/2024 | 17:53:26 | 4.95 | 0 |
| 03/07/2024 | 16:42:46 | 4.95 | 0 |