| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:49:45 PM | 4.06 | 0 |
| 2024-11-11 | 3:53:17 PM | 4.07 | 0 |
| 2024-11-11 | 2:36:59 PM | 3.94 | 0 |
| 2024-11-11 | 12:20:23 PM | 4.00 | 0 |
| 2024-11-11 | 8:58:39 AM | 3.94 | 0 |
| 2024-11-08 | 9:39:07 PM | 4.04 | 0 |
| 2024-11-08 | 8:39:06 PM | 4.07 | 0 |
| 2024-11-08 | 7:38:55 PM | 4.06 | 0 |
| 2024-11-08 | 6:39:00 PM | 4.03 | 0 |
| 2024-11-08 | 4:57:58 PM | 3.98 | 0 |
| 2024-11-08 | 3:36:32 PM | 3.85 | 0 |
| 2024-11-08 | 1:18:34 PM | 3.58 | 0 |
| 2024-11-08 | 11:50:28 AM | 3.57 | 0 |