| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:44:15 PM | 0.890 | 0 |
| 2024-07-04 | 5:53:31 PM | 0.890 | 0 |
| 2024-07-04 | 4:54:20 PM | 0.920 | 0 |
| 2024-07-04 | 3:47:40 PM | 0.910 | 0 |
| 2024-07-04 | 1:56:19 PM | 0.930 | 0 |
| 2024-07-04 | 11:51:43 AM | 0.940 | 0 |
| 2024-07-04 | 8:56:30 AM | 0.930 | 0 |
| 2024-07-03 | 9:44:29 PM | 0.950 | 0 |
| 2024-07-03 | 8:45:25 PM | 0.950 | 0 |
| 2024-07-03 | 7:45:52 PM | 0.940 | 0 |
| 2024-07-03 | 6:49:01 PM | 0.980 | 0 |
| 2024-07-03 | 5:53:29 PM | 1.000 | 0 |
| 2024-07-03 | 4:42:55 PM | 1.010 | 0 |