| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:58:41 PM | 3.81 | 0 |
| 2024-07-24 | 3:53:40 PM | 3.85 | 0 |
| 2024-07-24 | 1:54:45 PM | 3.87 | 0 |
| 2024-07-24 | 11:48:21 AM | 3.88 | 0 |
| 2024-07-24 | 8:55:21 AM | 3.83 | 0 |
| 2024-07-23 | 9:48:31 PM | 3.97 | 0 |
| 2024-07-23 | 8:48:23 PM | 3.96 | 0 |
| 2024-07-23 | 7:48:37 PM | 3.92 | 0 |
| 2024-07-23 | 6:48:44 PM | 3.85 | 0 |
| 2024-07-23 | 5:57:39 PM | 3.85 | 0 |
| 2024-07-23 | 4:54:23 PM | 3.94 | 0 |
| 2024-07-23 | 2:53:45 PM | 3.96 | 0 |
| 2024-07-23 | 1:51:36 PM | 3.95 | 0 |