| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 16:58:41 | 3.81 | 0 |
| 24/07/2024 | 15:53:40 | 3.85 | 0 |
| 24/07/2024 | 13:54:45 | 3.87 | 0 |
| 24/07/2024 | 11:48:21 | 3.88 | 0 |
| 24/07/2024 | 08:55:21 | 3.83 | 0 |
| 23/07/2024 | 21:48:31 | 3.97 | 0 |
| 23/07/2024 | 20:48:23 | 3.96 | 0 |
| 23/07/2024 | 19:48:37 | 3.92 | 0 |
| 23/07/2024 | 18:48:44 | 3.85 | 0 |
| 23/07/2024 | 17:57:39 | 3.85 | 0 |
| 23/07/2024 | 16:54:23 | 3.94 | 0 |
| 23/07/2024 | 14:53:45 | 3.96 | 0 |
| 23/07/2024 | 13:51:36 | 3.95 | 0 |