| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:44:17 PM | 4.14 | 0 |
| 2024-07-12 | 5:52:56 PM | 4.17 | 0 |
| 2024-07-12 | 4:52:49 PM | 4.09 | 0 |
| 2024-07-12 | 3:42:46 PM | 4.17 | 0 |
| 2024-07-12 | 1:53:36 PM | 3.94 | 0 |
| 2024-07-12 | 11:49:29 AM | 3.96 | 0 |
| 2024-07-12 | 8:56:00 AM | 3.95 | 0 |
| 2024-07-11 | 9:45:52 PM | 4.07 | 0 |
| 2024-07-11 | 8:46:10 PM | 4.12 | 0 |
| 2024-07-11 | 7:46:16 PM | 4.14 | 0 |
| 2024-07-11 | 6:46:27 PM | 4.08 | 0 |
| 2024-07-11 | 5:56:58 PM | 4.13 | 0 |
| 2024-07-11 | 4:57:15 PM | 4.09 | 0 |