| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:43:14 PM | 6.30 | 0 |
| 2024-07-30 | 6:43:04 PM | 6.36 | 0 |
| 2024-07-30 | 5:51:47 PM | 6.34 | 0 |
| 2024-07-30 | 4:51:43 PM | 6.41 | 0 |
| 2024-07-30 | 3:38:49 PM | 6.27 | 0 |
| 2024-07-30 | 1:52:40 PM | 6.33 | 0 |
| 2024-07-30 | 11:49:11 AM | 6.36 | 0 |
| 2024-07-30 | 8:53:12 AM | 6.35 | 0 |
| 2024-07-29 | 9:43:04 PM | 6.34 | 0 |
| 2024-07-29 | 8:42:44 PM | 6.36 | 0 |
| 2024-07-29 | 7:42:54 PM | 6.35 | 0 |
| 2024-07-29 | 6:42:49 PM | 6.35 | 0 |
| 2024-07-29 | 5:52:22 PM | 6.37 | 0 |