| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:58:20 PM | 10.95 | 0 |
| 2024-11-11 | 4:47:35 PM | 10.77 | 0 |
| 2024-11-11 | 2:54:07 PM | 11.07 | 0 |
| 2024-11-11 | 1:01:40 PM | 11.20 | 0 |
| 2024-11-11 | 11:57:56 AM | 11.18 | 0 |
| 2024-11-11 | 9:56:51 AM | 11.05 | 0 |
| 2024-11-11 | 9:53:25 AM | 11.05 | 0 |
| 2024-11-08 | 11:50:28 AM | 12.81 | 0 |
| 2024-11-08 | 9:23:48 AM | 12.10 | 0 |