| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:57:50 AM | 0.910 | 0 |
| 2024-07-10 | 9:43:35 PM | 0.910 | 0 |
| 2024-07-10 | 8:43:49 PM | 0.880 | 0 |
| 2024-07-10 | 7:44:20 PM | 0.850 | 0 |
| 2024-07-10 | 6:44:13 PM | 0.870 | 0 |
| 2024-07-10 | 5:46:49 PM | 0.850 | 0 |
| 2024-07-10 | 3:46:11 PM | 0.830 | 0 |
| 2024-07-10 | 1:54:03 PM | 0.850 | 0 |
| 2024-07-10 | 11:51:43 AM | 0.850 | 0 |
| 2024-07-10 | 8:57:01 AM | 0.840 | 0 |
| 2024-07-09 | 9:45:48 PM | 0.850 | 0 |
| 2024-07-09 | 8:45:30 PM | 0.840 | 0 |
| 2024-07-09 | 7:45:30 PM | 0.850 | 0 |