| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:35:45 PM | 118.050 | - |
| 2024-07-24 | 12:33:20 PM | 118.040 | - |
| 2024-07-24 | 12:33:05 PM | 118.050 | - |
| 2024-07-24 | 12:32:00 PM | 118.040 | - |
| 2024-07-24 | 12:31:30 PM | 118.050 | - |
| 2024-07-24 | 12:29:51 PM | 118.040 | - |
| 2024-07-24 | 12:29:08 PM | 118.050 | - |
| 2024-07-24 | 12:28:53 PM | 118.040 | - |
| 2024-07-24 | 12:28:35 PM | 118.050 | - |
| 2024-07-24 | 12:27:01 PM | 118.040 | - |
| 2024-07-24 | 12:17:01 PM | 118.050 | - |
| 2024-07-24 | 12:12:01 PM | 118.060 | - |
| 2024-07-24 | 12:04:01 PM | 118.070 | - |