| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 09:37:14 | 146.980 | - |
| 02/07/2024 | 09:36:59 | 146.990 | - |
| 02/07/2024 | 09:36:44 | 146.990 | - |
| 02/07/2024 | 09:36:29 | 146.990 | - |
| 02/07/2024 | 09:36:14 | 146.990 | - |
| 02/07/2024 | 09:35:28 | 146.990 | - |
| 02/07/2024 | 09:34:58 | 146.990 | - |
| 02/07/2024 | 09:34:43 | 146.990 | - |
| 02/07/2024 | 09:34:25 | 146.980 | - |
| 02/07/2024 | 09:34:10 | 146.990 | - |
| 02/07/2024 | 09:33:46 | 146.980 | - |
| 02/07/2024 | 09:33:31 | 146.990 | - |