| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 13:49:34 | 143.200 | - |
| 28/08/2024 | 13:49:19 | 143.190 | - |
| 28/08/2024 | 13:21:45 | 143.200 | - |
| 28/08/2024 | 13:21:30 | 143.190 | - |
| 28/08/2024 | 09:10:00 | 143.200 | - |
| 27/08/2024 | 17:42:38 | 143.180 | - |
| 27/08/2024 | 13:22:17 | 143.180 | - |
| 27/08/2024 | 13:22:01 | 143.170 | - |
| 27/08/2024 | 13:15:01 | 143.180 | - |
| 27/08/2024 | 13:14:23 | 143.170 | - |
| 27/08/2024 | 13:13:51 | 143.180 | - |
| 27/08/2024 | 13:12:44 | 143.170 | - |
| 27/08/2024 | 13:12:29 | 143.180 | - |