| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:31:01 | 99.860 | - |
| 12/08/2024 | 10:29:01 | 99.850 | - |
| 12/08/2024 | 10:28:01 | 99.860 | - |
| 12/08/2024 | 10:27:01 | 99.850 | - |
| 12/08/2024 | 09:51:01 | 99.860 | - |
| 12/08/2024 | 09:47:01 | 99.850 | - |
| 12/08/2024 | 09:22:01 | 99.860 | - |
| 12/08/2024 | 09:18:02 | 99.850 | - |
| 12/08/2024 | 09:15:01 | 99.860 | - |
| 12/08/2024 | 09:10:00 | 99.860 | - |