| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:00:26 PM | 114.360 | - |
| 2024-07-16 | 6:00:11 PM | 114.360 | - |
| 2024-07-16 | 5:58:57 PM | 114.360 | - |
| 2024-07-16 | 5:51:28 PM | 114.360 | - |
| 2024-07-16 | 5:49:23 PM | 114.350 | - |
| 2024-07-16 | 5:48:59 PM | 114.360 | - |
| 2024-07-16 | 5:45:55 PM | 114.350 | - |
| 2024-07-16 | 5:45:40 PM | 114.360 | - |
| 2024-07-16 | 5:45:25 PM | 114.350 | - |
| 2024-07-16 | 5:45:10 PM | 114.360 | - |
| 2024-07-16 | 5:40:57 PM | 114.350 | - |
| 2024-07-16 | 5:40:41 PM | 114.360 | - |
| 2024-07-16 | 5:36:40 PM | 114.350 | - |