| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:14:22 PM | 134.370 | - |
| 2024-08-23 | 7:14:07 PM | 134.380 | - |
| 2024-08-23 | 7:11:49 PM | 134.370 | - |
| 2024-08-23 | 7:04:44 PM | 134.380 | - |
| 2024-08-23 | 7:04:29 PM | 134.370 | - |
| 2024-08-23 | 7:04:11 PM | 134.380 | - |
| 2024-08-23 | 7:03:56 PM | 134.370 | - |
| 2024-08-23 | 7:02:07 PM | 134.380 | - |
| 2024-08-23 | 7:00:14 PM | 134.370 | - |
| 2024-08-23 | 6:59:53 PM | 134.380 | - |
| 2024-08-23 | 6:59:21 PM | 134.370 | - |
| 2024-08-23 | 6:55:39 PM | 134.380 | - |
| 2024-08-23 | 6:54:26 PM | 134.370 | - |