| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:53:02 PM | 156.250 | - |
| 2024-10-02 | 7:52:32 PM | 156.260 | - |
| 2024-10-02 | 7:52:09 PM | 156.250 | - |
| 2024-10-02 | 7:51:53 PM | 156.260 | - |
| 2024-10-02 | 7:51:22 PM | 156.240 | - |
| 2024-10-02 | 7:51:04 PM | 156.230 | - |
| 2024-10-02 | 7:50:23 PM | 156.250 | - |
| 2024-10-02 | 7:50:08 PM | 156.240 | - |
| 2024-10-02 | 7:49:41 PM | 156.230 | - |
| 2024-10-02 | 7:47:56 PM | 156.220 | - |
| 2024-10-02 | 7:47:17 PM | 156.210 | - |
| 2024-10-02 | 7:45:56 PM | 156.190 | - |
| 2024-10-02 | 7:45:31 PM | 156.180 | - |