| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:39:02 PM | 31.820 | - |
| 2024-08-30 | 2:38:40 PM | 31.810 | - |
| 2024-08-30 | 2:38:29 PM | 31.820 | - |
| 2024-08-30 | 2:38:19 PM | 31.810 | - |
| 2024-08-30 | 2:36:27 PM | 31.820 | - |
| 2024-08-30 | 2:30:27 PM | 31.810 | - |
| 2024-08-30 | 2:30:01 PM | 31.830 | - |
| 2024-08-30 | 2:29:25 PM | 31.830 | - |
| 2024-08-30 | 2:29:01 PM | 31.820 | - |
| 2024-08-30 | 2:28:37 PM | 31.830 | - |
| 2024-08-30 | 2:28:00 PM | 31.830 | - |
| 2024-08-30 | 2:25:27 PM | 31.820 | - |
| 2024-08-30 | 2:09:15 PM | 31.830 | - |