| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:53:18 PM | 119.660 | - |
| 2024-08-12 | 2:52:18 PM | 119.670 | - |
| 2024-08-12 | 2:51:49 PM | 119.660 | - |
| 2024-08-12 | 2:51:18 PM | 119.670 | - |
| 2024-08-12 | 2:50:18 PM | 119.680 | - |
| 2024-08-12 | 2:49:58 PM | 119.670 | - |
| 2024-08-12 | 2:49:11 PM | 119.680 | - |
| 2024-08-12 | 2:47:57 PM | 119.670 | - |
| 2024-08-12 | 2:46:11 PM | 119.680 | - |
| 2024-08-12 | 2:45:56 PM | 119.670 | - |
| 2024-08-12 | 2:45:23 PM | 119.680 | - |
| 2024-08-12 | 2:45:08 PM | 119.670 | - |
| 2024-08-12 | 2:42:18 PM | 119.660 | - |