| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 15:25:13 | 89,620 | - |
| 02.08.2024 | 15:23:23 | 89,610 | - |
| 02.08.2024 | 15:21:31 | 89,620 | - |
| 02.08.2024 | 15:21:16 | 89,630 | - |
| 02.08.2024 | 15:21:01 | 89,620 | - |
| 02.08.2024 | 15:19:08 | 89,630 | - |
| 02.08.2024 | 15:18:53 | 89,640 | - |
| 02.08.2024 | 15:16:32 | 89,630 | - |
| 02.08.2024 | 15:16:01 | 89,620 | - |
| 02.08.2024 | 15:15:13 | 89,630 | - |
| 02.08.2024 | 15:12:30 | 89,620 | - |
| 02.08.2024 | 15:09:48 | 89,610 | - |