| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:04:55 PM | 30.520 | - |
| 2024-11-14 | 7:04:22 PM | 30.530 | - |
| 2024-11-14 | 7:04:02 PM | 30.520 | - |
| 2024-11-14 | 7:03:47 PM | 30.530 | - |
| 2024-11-14 | 6:58:25 PM | 30.520 | - |
| 2024-11-14 | 6:57:35 PM | 30.530 | - |
| 2024-11-14 | 6:56:35 PM | 30.520 | - |
| 2024-11-14 | 6:56:20 PM | 30.510 | - |
| 2024-11-14 | 6:53:52 PM | 30.520 | - |
| 2024-11-14 | 6:52:14 PM | 30.510 | - |
| 2024-11-14 | 6:50:52 PM | 30.500 | - |
| 2024-11-14 | 6:49:51 PM | 30.500 | - |
| 2024-11-14 | 6:49:03 PM | 30.500 | - |