| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 10:07:09 | 134.000 | - |
| 16.07.2024 | 10:06:54 | 134.050 | - |
| 16.07.2024 | 10:06:39 | 134.090 | - |
| 16.07.2024 | 10:06:24 | 134.120 | - |
| 16.07.2024 | 10:06:09 | 134.140 | - |
| 16.07.2024 | 10:05:53 | 134.130 | - |
| 16.07.2024 | 10:05:38 | 134.120 | - |
| 16.07.2024 | 10:05:13 | 134.100 | - |
| 16.07.2024 | 10:04:58 | 134.120 | - |
| 16.07.2024 | 10:04:13 | 134.100 | - |
| 16.07.2024 | 10:03:56 | 134.120 | - |
| 16.07.2024 | 10:03:41 | 134.160 | - |
| 16.07.2024 | 10:02:56 | 134.170 | - |