| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 14:31:27 | 123.530 | - |
| 14/08/2024 | 14:30:56 | 123.630 | - |
| 14/08/2024 | 14:30:26 | 123.580 | - |
| 14/08/2024 | 14:29:55 | 123.550 | - |
| 14/08/2024 | 14:29:17 | 123.530 | - |
| 14/08/2024 | 14:29:02 | 123.500 | - |
| 14/08/2024 | 14:28:20 | 123.530 | - |
| 14/08/2024 | 14:28:05 | 123.480 | - |
| 14/08/2024 | 14:27:49 | 123.500 | - |
| 14/08/2024 | 14:27:15 | 123.480 | - |
| 14/08/2024 | 14:27:00 | 123.450 | - |
| 14/08/2024 | 14:25:47 | 123.430 | - |
| 14/08/2024 | 14:25:32 | 123.350 | - |