| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:05:36 PM | 2.480 | 0 |
| 2024-10-04 | 5:07:46 PM | 2.480 | 0 |
| 2024-10-04 | 2:06:56 PM | 2.500 | 0 |
| 2024-10-04 | 10:37:34 AM | 2.510 | 0 |
| 2024-10-03 | 8:05:19 PM | 2.550 | 0 |
| 2024-10-03 | 5:04:52 PM | 2.580 | 0 |
| 2024-10-03 | 2:06:45 PM | 2.480 | 0 |
| 2024-10-03 | 10:37:45 AM | 2.490 | 0 |
| 2024-10-02 | 8:04:14 PM | 2.480 | 0 |
| 2024-10-02 | 5:09:07 PM | 2.490 | 0 |
| 2024-10-02 | 2:07:07 PM | 2.430 | 0 |
| 2024-10-02 | 10:36:15 AM | 2.390 | 0 |
| 2024-10-01 | 8:08:43 PM | 2.390 | 0 |