| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:03:30 PM | 99.290 | 0 |
| 2024-07-26 | 2:00:39 PM | 98.900 | 0 |
| 2024-07-26 | 10:31:25 AM | 99.320 | 0 |
| 2024-07-25 | 8:04:43 PM | 97.730 | 0 |
| 2024-07-25 | 5:05:02 PM | 97.980 | 0 |
| 2024-07-25 | 2:01:02 PM | 97.320 | 0 |
| 2024-07-25 | 10:30:13 AM | 97.720 | 0 |
| 2024-07-24 | 8:02:34 PM | 97.840 | 0 |
| 2024-07-24 | 5:01:08 PM | 97.870 | 0 |
| 2024-07-24 | 2:01:29 PM | 98.030 | 0 |
| 2024-07-24 | 10:33:07 AM | 97.740 | 0 |
| 2024-07-23 | 8:00:11 PM | 98.070 | 0 |
| 2024-07-23 | 5:03:28 PM | 98.200 | 0 |