| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:42:11 PM | 114.750 | 0 |
| 2024-08-13 | 12:50:34 PM | 114.770 | 0 |
| 2024-08-13 | 12:35:16 PM | 114.770 | 0 |
| 2024-08-13 | 11:53:46 AM | 114.790 | 0 |
| 2024-08-13 | 11:04:44 AM | 114.790 | 0 |
| 2024-08-13 | 10:12:30 AM | 114.770 | 0 |
| 2024-08-13 | 9:22:23 AM | 114.800 | 0 |
| 2024-08-12 | 7:29:57 PM | 114.760 | 0 |
| 2024-08-12 | 7:19:03 PM | 114.760 | 0 |
| 2024-08-12 | 6:24:48 PM | 114.760 | 0 |
| 2024-08-12 | 4:36:00 PM | 114.750 | 0 |
| 2024-08-12 | 3:50:24 PM | 114.760 | 0 |
| 2024-08-12 | 2:47:16 PM | 114.780 | 0 |