| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:28:01 PM | 104.850 | 0 |
| 2024-08-13 | 12:23:10 PM | 104.850 | 0 |
| 2024-08-13 | 11:22:35 AM | 104.850 | 0 |
| 2024-08-13 | 10:22:06 AM | 104.860 | 0 |
| 2024-08-13 | 9:24:16 AM | 104.860 | 0 |
| 2024-08-12 | 7:33:22 PM | 104.840 | 0 |
| 2024-08-12 | 7:12:37 PM | 104.840 | 0 |
| 2024-08-12 | 6:21:41 PM | 104.840 | 0 |
| 2024-08-12 | 4:44:53 PM | 104.840 | 0 |
| 2024-08-12 | 3:46:45 PM | 104.840 | 0 |
| 2024-08-12 | 3:32:32 PM | 104.840 | 0 |
| 2024-08-12 | 2:44:30 PM | 104.840 | 0 |
| 2024-08-12 | 1:48:16 PM | 104.830 | 0 |