| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:36 AM | 137.780 | 0 |
| 2024-07-15 | 9:24:42 AM | 137.910 | 0 |
| 2024-07-12 | 7:30:30 PM | 137.480 | 0 |
| 2024-07-12 | 6:34:56 PM | 137.360 | 0 |
| 2024-07-12 | 4:37:19 PM | 137.600 | 0 |
| 2024-07-12 | 3:55:32 PM | 137.360 | 0 |
| 2024-07-12 | 2:45:33 PM | 137.100 | 0 |
| 2024-07-12 | 1:51:32 PM | 136.940 | 0 |
| 2024-07-12 | 12:50:39 PM | 136.720 | 0 |
| 2024-07-12 | 12:49:41 PM | 136.700 | 0 |
| 2024-07-12 | 11:57:31 AM | 136.420 | 0 |
| 2024-07-12 | 11:05:28 AM | 136.290 | 0 |
| 2024-07-12 | 10:15:32 AM | 136.160 | 0 |