| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:19:30 AM | 73.550 | 0 |
| 2024-07-16 | 7:37:26 PM | 73.550 | 0 |
| 2024-07-16 | 7:12:59 PM | 73.550 | 0 |
| 2024-07-16 | 6:24:55 PM | 73.550 | 0 |
| 2024-07-16 | 5:29:39 PM | 73.550 | 0 |
| 2024-07-16 | 4:41:57 PM | 73.530 | 0 |
| 2024-07-16 | 3:50:45 PM | 73.530 | 0 |
| 2024-07-16 | 3:34:36 PM | 73.540 | 0 |
| 2024-07-16 | 2:42:12 PM | 73.540 | 0 |
| 2024-07-16 | 1:54:16 PM | 73.550 | 0 |
| 2024-07-16 | 12:15:13 PM | 73.560 | 0 |
| 2024-07-16 | 11:17:24 AM | 73.560 | 0 |
| 2024-07-16 | 10:17:45 AM | 73.560 | 0 |