| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:22:35 AM | 99.870 | 0 |
| 2024-08-13 | 10:24:14 AM | 99.870 | 0 |
| 2024-08-13 | 9:29:12 AM | 99.870 | 0 |
| 2024-08-12 | 7:39:33 PM | 99.860 | 0 |
| 2024-08-12 | 6:43:37 PM | 99.850 | 0 |
| 2024-08-12 | 5:42:25 PM | 99.850 | 0 |
| 2024-08-12 | 4:41:07 PM | 99.850 | 0 |
| 2024-08-12 | 3:50:15 PM | 99.850 | 0 |
| 2024-08-12 | 3:28:57 PM | 99.860 | 0 |
| 2024-08-12 | 2:34:05 PM | 99.860 | 0 |
| 2024-08-12 | 1:44:19 PM | 99.860 | 0 |
| 2024-08-12 | 12:54:15 PM | 99.860 | 0 |
| 2024-08-12 | 12:04:14 PM | 99.860 | 0 |