| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:09:06 PM | 123.080 | 0 |
| 2024-08-13 | 11:09:23 AM | 123.320 | 0 |
| 2024-08-13 | 10:18:35 AM | 123.590 | 0 |
| 2024-08-13 | 9:19:22 AM | 123.730 | 0 |
| 2024-08-12 | 7:36:16 PM | 124.320 | 0 |
| 2024-08-12 | 7:22:09 PM | 124.320 | 0 |
| 2024-08-12 | 6:22:13 PM | 124.300 | 0 |
| 2024-08-12 | 4:39:42 PM | 124.240 | 0 |
| 2024-08-12 | 3:53:33 PM | 124.380 | 0 |
| 2024-08-12 | 3:24:45 PM | 124.540 | 0 |
| 2024-08-12 | 2:34:40 PM | 124.960 | 0 |
| 2024-08-12 | 1:46:57 PM | 125.130 | 0 |
| 2024-08-12 | 12:56:27 PM | 125.140 | 0 |