| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:12:45 AM | 87.700 | 0 |
| 2024-07-17 | 9:39:32 AM | 87.910 | 0 |
| 2024-07-17 | 9:33:03 AM | 87.860 | 0 |
| 2024-07-16 | 7:34:55 PM | 88.350 | 0 |
| 2024-07-16 | 6:30:01 PM | 88.280 | 0 |
| 2024-07-16 | 4:40:05 PM | 87.870 | 0 |
| 2024-07-16 | 3:46:46 PM | 87.850 | 0 |
| 2024-07-16 | 2:45:20 PM | 88.020 | 0 |
| 2024-07-16 | 1:50:42 PM | 88.060 | 0 |
| 2024-07-16 | 12:01:08 PM | 88.660 | 0 |
| 2024-07-16 | 11:04:55 AM | 88.520 | 0 |
| 2024-07-16 | 10:18:39 AM | 88.210 | 0 |
| 2024-07-16 | 9:45:09 AM | 88.440 | 0 |