| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:23:13 AM | 104.410 | 0 |
| 2024-08-14 | 4:08:09 PM | 104.370 | 0 |
| 2024-08-13 | 7:27:04 PM | 104.350 | 0 |
| 2024-08-13 | 7:16:31 PM | 104.350 | 0 |
| 2024-08-13 | 6:17:50 PM | 104.350 | 0 |
| 2024-08-13 | 5:26:42 PM | 104.350 | 0 |
| 2024-08-13 | 4:40:11 PM | 104.330 | 0 |
| 2024-08-13 | 4:38:26 PM | 104.330 | 0 |
| 2024-08-13 | 4:32:13 PM | 104.280 | 0 |
| 2024-08-13 | 4:11:26 PM | 104.330 | 0 |
| 2024-08-13 | 3:56:20 PM | 104.330 | 0 |
| 2024-08-13 | 3:39:27 PM | 104.340 | 0 |
| 2024-08-13 | 2:49:58 PM | 104.310 | 0 |