| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:42:09 PM | 2.480 | 0 |
| 2024-07-15 | 1:47:53 PM | 2.480 | 0 |
| 2024-07-15 | 1:43:29 PM | 2.480 | 0 |
| 2024-07-15 | 12:58:21 PM | 2.470 | 0 |
| 2024-07-15 | 12:06:15 PM | 2.470 | 0 |
| 2024-07-15 | 11:08:47 AM | 2.470 | 0 |
| 2024-07-15 | 10:10:39 AM | 2.460 | 0 |
| 2024-07-15 | 9:33:03 AM | 2.460 | 0 |
| 2024-07-15 | 9:32:11 AM | 2.470 | 0 |
| 2024-07-12 | 7:37:37 PM | 2.510 | 0 |
| 2024-07-12 | 7:16:45 PM | 2.530 | 0 |
| 2024-07-12 | 6:27:13 PM | 2.550 | 0 |
| 2024-07-12 | 5:39:35 PM | 2.530 | 0 |