| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:32:59 PM | 104.860 | 0 |
| 2024-07-16 | 7:11:24 PM | 104.860 | 0 |
| 2024-07-16 | 6:21:23 PM | 104.860 | 0 |
| 2024-07-16 | 5:20:03 PM | 104.860 | 0 |
| 2024-07-16 | 4:34:10 PM | 104.860 | 0 |
| 2024-07-16 | 3:47:34 PM | 104.860 | 0 |
| 2024-07-16 | 3:34:20 PM | 104.860 | 0 |
| 2024-07-16 | 2:44:10 PM | 104.860 | 0 |
| 2024-07-16 | 1:58:41 PM | 104.860 | 0 |
| 2024-07-16 | 1:09:35 PM | 104.860 | 0 |
| 2024-07-16 | 12:20:25 PM | 104.860 | 0 |
| 2024-07-16 | 11:22:38 AM | 104.860 | 0 |
| 2024-07-16 | 10:23:34 AM | 104.860 | 0 |